AGPUB

AGPUB · 美元计价

$6.78

≈ ￥44.748

-0.29% (-$0.02)

更新于 2026-11-08 02:50:02

24H 最高

$6.91

24H 最低

$6.74

今日开盘

$6.8

24H 成交量

$10.31万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GLMGolem	$0.1071	$0.1084	$0.1046	$4.01万	$1.07亿	-0.47%
665	PDDBPDDB	$83.07	$83.57	$83.06	$1.81万	—	-0.60%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
363	GUNGunz	$0.001816	$0.001899	$0.00181	$26.32万	$110.40万	-2.58%
126	OPENOpenLedger	$0.0905	$0.0925	$0.0853	$103.71万	$1,946.37万	4.38%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
451	AAOIBAAOIB	$49.99	$50.59	$48.37	$16.99万	—	2.67%
424	RERE	$0.2979	$0.3158	$0.2942	$20.36万	$4,731.55万	-3.28%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
117	NILNillion	$0.06017	$0.06244	$0.05859	$113.92万	$3,297.17万	-3.56%
45	MUBMicron Technology (bStocks Tok	$693.81	$703.06	$683.31	$445.60万	$7,586.77万	0.57%
206	SANDThe Sandbox	$0.04261	$0.04377	$0.04242	$59.11万	$1.14亿	-1.62%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
160	ATAPRO	$0.0967	$0.1006	$0.0959	$77.79万	$2,238.47万	-2.13%
612	UVXYBUVXYB	$22.73	$23.25	$21.46	$5.92万	—	5.82%
464	BARDLombard	$0.1106	$0.1122	$0.109	$16.31万	$4,397.55万	0.27%
601	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.27%
619	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.68%