Arbitrum

ARB · 美元计价

$0.1634

≈ ￥1.0784

-0.67% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1645

24H 成交量

$789.13万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GLMGolem	$0.1107	$0.1155	$0.1104	$11.04万	$1.11亿	-3.74%
674	PDDBPDDB	$79.68	$79.68	$78.61	$1.32万	—	1.23%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	GUNGunz	$0.002082	$0.002233	$0.002041	$58.05万	$126.21万	-5.71%
272	OPENOpenLedger	$0.0846	$0.0855	$0.082	$44.83万	$1,806.47万	0.36%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
447	AAOIBAAOIB	$71.92	$71.95	$69.35	$19.81万	—	3.30%
378	RERE	$0.3431	$0.3626	$0.335	$28.71万	$5,447.20万	-4.80%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
83	NILNillion	$0.06922	$0.07535	$0.06841	$228.74万	$3,783.39万	-6.54%
62	MUBMUB	$912.78	$913.55	$894.59	$403.05万	—	1.65%
220	SANDThe Sandbox	$0.04665	$0.04714	$0.04572	$60.69万	$1.24亿	0.45%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
329	ATAPRO	$0.1252	$0.1296	$0.1205	$34.19万	$2,929.42万	1.21%
652	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.62万	—	-3.37%
583	BARDLombard	$0.1122	$0.1135	$0.1097	$9.33万	$4,415.36万	0.45%
545	DCRDecred	$13.02	$13.36	$13.00	$11.86万	$2.29亿	-1.74%
669	BBBBBB	$8.54	$8.54	$8.33	$1.52万	—	1.55%