Aster

ASTER · 美元计价

$0.6967

≈ ￥4.5982

0.29% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.7099

24H 最低

$0.6928

今日开盘

$0.6947

24H 成交量

$326.10万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	GLMGolem	$0.1137	$0.1191	$0.1121	$34.20万	$1.14亿	-2.07%
635	PDDBPDDB	$78.75	$79.07	$78.64	$2.55万	—	-0.08%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
99	GUNGunz	$0.002145	$0.002375	$0.002018	$173.51万	$128.98万	4.74%
132	OPENOpenLedger	$0.0846	$0.0929	$0.083	$124.01万	$1,826.62万	-5.16%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
597	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.74万	—	0.53%
233	RERE	$0.3463	$0.3821	$0.3432	$62.33万	$5,606.64万	-1.70%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
71	NILNillion	$0.07157	$0.077	$0.07121	$278.77万	$3,851.84万	-4.08%
158	MUBMUB	$908	$910.61	$893.19	$102.24万	—	1.37%
216	SANDThe Sandbox	$0.0462	$0.04727	$0.04589	$67.79万	$1.24亿	-0.82%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
285	ATAPRO	$0.1271	$0.1296	$0.1205	$46.61万	$2,969.02万	0.40%
664	UVXYBUVXYB	$18.93	$19.08	$18.92	$1.08万	—	-0.79%
528	BARDLombard	$0.1128	$0.1141	$0.1112	$12.66万	$4,471.43万	0.54%
610	DCRDecred	$13.13	$13.32	$13.07	$4.98万	$2.33亿	0.00%
667	BBBBBB	$8.42	$8.47	$8.36	$1.00万	—	0.24%