Avalanche

AVAX · 美元计价

$8.747

≈ ￥57.7302

2.70% ($0.23)

更新于 2026-11-01 22:50:02

24H 最高

$9.06

24H 最低

$8.49

今日开盘

$8.517

24H 成交量

$2,273.04万

流通市值

$37.12亿

24H 涨跌额

($0.23)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	GLMGolem	$0.1127	$0.1177	$0.1121	$25.23万	$1.14亿	-2.68%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
102	GUNGunz	$0.002131	$0.002375	$0.002078	$168.36万	$128.98万	1.14%
168	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$92.48万	$1,826.62万	-5.89%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
604	AAOIBAAOIB	$69.74	$69.92	$69.38	$5.21万	—	0.37%
235	RERE	$0.3446	$0.3821	$0.3432	$58.93万	$5,606.64万	-1.82%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
72	NILNillion	$0.07129	$0.077	$0.071	$275.88万	$3,851.84万	-3.66%
165	MUBMUB	$904.27	$910.61	$894.54	$94.22万	—	0.64%
209	SANDThe Sandbox	$0.04658	$0.04727	$0.04589	$67.95万	$1.24亿	-0.39%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
285	ATAPRO	$0.1269	$0.1296	$0.1205	$46.01万	$2,969.02万	0.63%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,874.01	—	-0.21%
544	BARDLombard	$0.1124	$0.1141	$0.1112	$11.14万	$4,471.43万	-0.09%
592	DCRDecred	$13.27	$13.36	$13.11	$6.15万	$2.33亿	0.61%
655	BBBBBB	$8.37	$8.47	$8.33	$1.41万	—	-0.24%