Axie Infinity

AXS · 美元计价

$0.855

≈ ￥5.643

-1.16% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.865

24H 成交量

$25.44万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	GLMGolem	$0.1114	$0.1177	$0.1107	$20.53万	$1.11亿	-2.45%
661	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	-0.08%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	GUNGunz	$0.002044	$0.002233	$0.002041	$63.79万	$126.21万	-4.71%
271	OPENOpenLedger	$0.0823	$0.0855	$0.082	$43.60万	$1,806.47万	-2.49%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
533	AAOIBAAOIB	$69.92	$70.09	$69.35	$11.74万	—	0.55%
317	RERE	$0.3363	$0.368	$0.335	$35.33万	$5,447.20万	-8.32%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
72	NILNillion	$0.06937	$0.077	$0.06841	$259.88万	$3,783.39万	-5.63%
120	MUBMUB	$906.9	$910.61	$894.59	$138.62万	—	1.30%
222	SANDThe Sandbox	$0.04599	$0.04714	$0.04572	$58.73万	$1.24亿	-0.52%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
320	ATAPRO	$0.1238	$0.1296	$0.1205	$35.22万	$2,929.42万	0.41%
664	UVXYBUVXYB	$18.79	$19.03	$18.73	$1.10万	—	-0.90%
571	BARDLombard	$0.1106	$0.1135	$0.1097	$9.24万	$4,415.36万	-1.69%
583	DCRDecred	$13.13	$13.36	$13.11	$7.72万	$2.29亿	-0.76%
654	BBBBBB	$8.4	$8.45	$8.33	$1.38万	—	0.36%