Band Protocol

BAND · 美元计价

$0.1952

≈ ￥1.2883

-2.55% (-$0.01)

更新于 2026-11-01 23:15:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.2003

24H 成交量

$3.01万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	GLMGolem	$0.1118	$0.1177	$0.1111	$25.44万	$1.14亿	-2.61%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
398	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
102	GUNGunz	$0.002119	$0.002375	$0.002078	$168.63万	$128.98万	-0.94%
171	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$90.73万	$1,826.62万	-8.14%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.43%
238	RERE	$0.3456	$0.3821	$0.3432	$57.78万	$5,606.64万	-2.68%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
71	NILNillion	$0.07098	$0.077	$0.07071	$276.33万	$3,851.84万	-3.89%
167	MUBMUB	$904.37	$910.61	$894.54	$93.47万	—	0.78%
207	SANDThe Sandbox	$0.0466	$0.04727	$0.04589	$68.31万	$1.24亿	-0.77%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
291	ATAPRO	$0.128	$0.1296	$0.1205	$43.69万	$2,969.02万	1.51%
669	UVXYBUVXYB	$18.96	$19.07	$18.92	$8,846.44	—	-0.11%
559	BARDLombard	$0.112	$0.114	$0.1112	$10.08万	$4,471.43万	-1.75%
591	DCRDecred	$13.24	$13.36	$13.11	$6.28万	$2.33亿	0.23%
656	BBBBBB	$8.36	$8.47	$8.33	$1.41万	—	-0.60%