Basic Attention Token

BAT · 美元计价

$0.1339

≈ ￥0.88374

-4.90% (-$0.01)

更新于 2026-11-02 12:05:02

24H 最高

$0.1424

24H 最低

$0.1329

今日开盘

$0.1408

24H 成交量

$64.70万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GLMGolem	$0.1106	$0.1155	$0.1104	$11.08万	$1.11亿	-3.49%
678	PDDBPDDB	$79.68	$79.68	$78.61	$1.05万	—	1.23%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
232	GUNGunz	$0.002083	$0.00222	$0.002041	$55.44万	$126.21万	-5.87%
273	OPENOpenLedger	$0.0846	$0.0855	$0.082	$43.92万	$1,806.47万	0.71%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
447	AAOIBAAOIB	$72	$72.05	$69.35	$19.85万	—	3.42%
377	RERE	$0.3404	$0.3626	$0.335	$28.79万	$5,447.20万	-5.55%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
85	NILNillion	$0.06937	$0.07535	$0.06841	$227.66万	$3,783.39万	-7.22%
61	MUBMUB	$912.91	$913.55	$894.59	$406.83万	—	1.66%
220	SANDThe Sandbox	$0.04649	$0.04714	$0.04572	$60.87万	$1.24亿	0.19%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
328	ATAPRO	$0.1249	$0.1296	$0.1205	$34.78万	$2,929.42万	1.13%
653	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.63万	—	-3.37%
581	BARDLombard	$0.1117	$0.1135	$0.1097	$9.42万	$4,415.36万	0.00%
545	DCRDecred	$13.03	$13.36	$13.00	$11.96万	$2.29亿	-1.74%
668	BBBBBB	$8.52	$8.54	$8.33	$1.52万	—	1.31%