USD.AI

CHIP · 美元计价

$0.04186

≈ ￥0.276276

-2.06% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.04461

24H 最低

$0.04163

今日开盘

$0.04274

24H 成交量

$103.68万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	GLMGolem	$0.1094	$0.1154	$0.1087	$10.76万	$1.11亿	-4.62%
684	PDDBPDDB	$79.66	$79.90	$78.61	$1.09万	—	1.00%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
264	GUNGunz	$0.002029	$0.002187	$0.002016	$47.46万	$126.21万	-5.93%
316	OPENOpenLedger	$0.0823	$0.0855	$0.082	$37.29万	$1,806.47万	-2.95%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
448	AAOIBAAOIB	$71.71	$72.16	$69.35	$20.33万	—	2.90%
361	RERE	$0.3298	$0.3604	$0.3294	$31.71万	$5,447.20万	-7.62%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
96	NILNillion	$0.06733	$0.07515	$0.06654	$212.69万	$3,783.39万	-8.32%
43	MUBMUB	$910.51	$915.00	$894.59	$697.54万	—	0.90%
219	SANDThe Sandbox	$0.04559	$0.04714	$0.04542	$62.10万	$1.24亿	-2.50%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
340	ATAPRO	$0.1225	$0.1296	$0.1205	$34.55万	$2,929.42万	0.25%
654	UVXYBUVXYB	$18.51	$19.03	$18.26	$2.85万	—	-2.37%
588	BARDLombard	$0.1101	$0.1135	$0.1097	$9.04万	$4,415.36万	-2.13%
512	DCRDecred	$12.83	$13.36	$12.81	$14.91万	$2.29亿	-2.95%
671	BBBBBB	$8.5	$8.54	$8.33	$1.69万	—	1.07%