Nervos Network

CKB · 美元计价

$0.001201

≈ ￥0.0079266

-3.15% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.001247

24H 最低

$0.0012

今日开盘

$0.00124

24H 成交量

$15.89万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	GLMGolem	$0.1088	$0.1155	$0.1087	$10.94万	$1.11亿	-5.80%
683	PDDBPDDB	$79.6	$79.90	$78.61	$1.16万	—	1.02%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
265	GUNGunz	$0.00203	$0.002187	$0.002022	$47.32万	$126.21万	-5.71%
307	OPENOpenLedger	$0.0824	$0.0855	$0.082	$38.52万	$1,806.47万	-2.83%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
444	AAOIBAAOIB	$71.56	$72.16	$69.35	$20.64万	—	2.70%
365	RERE	$0.3321	$0.3604	$0.3319	$30.34万	$5,447.20万	-6.87%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
93	NILNillion	$0.0668	$0.07515	$0.0667	$214.51万	$3,783.39万	-9.58%
47	MUBMUB	$909.8	$915.00	$894.59	$621.18万	—	1.01%
217	SANDThe Sandbox	$0.04556	$0.04714	$0.04554	$63.07万	$1.24亿	-2.57%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
331	ATAPRO	$0.122	$0.1296	$0.1205	$35.11万	$2,929.42万	0.33%
655	UVXYBUVXYB	$18.54	$19.03	$18.26	$2.76万	—	-2.32%
585	BARDLombard	$0.11	$0.1135	$0.1097	$9.21万	$4,415.36万	-2.05%
508	DCRDecred	$12.82	$13.36	$12.82	$14.90万	$2.29亿	-3.61%
671	BBBBBB	$8.48	$8.54	$8.33	$1.68万	—	0.83%