Dash

DASH · 美元计价

$47.7

≈ ￥314.82

-0.33% (-$0.16)

更新于 2026-11-02 03:50:02

24H 最高

$49.48

24H 最低

$47.57

今日开盘

$47.86

24H 成交量

$188.77万

流通市值

$6.26亿

24H 涨跌额

(-$0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	GLMGolem	$0.1112	$0.1177	$0.1111	$22.22万	$1.11亿	-1.85%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
284	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
182	GUNGunz	$0.002051	$0.002233	$0.002041	$75.87万	$126.21万	-4.34%
263	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$46.80万	$1,806.47万	-1.30%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
613	AAOIBAAOIB	$69.56	$69.92	$69.39	$4.33万	—	0.19%
315	RERE	$0.3382	$0.3688	$0.3362	$36.11万	$5,447.20万	-7.82%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
70	NILNillion	$0.06898	$0.077	$0.06866	$274.09万	$3,783.39万	-4.50%
151	MUBMUB	$900.44	$910.61	$894.54	$96.21万	—	0.27%
220	SANDThe Sandbox	$0.04602	$0.04714	$0.04574	$59.70万	$1.24亿	-0.37%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
325	ATAPRO	$0.1281	$0.1296	$0.1205	$34.66万	$2,929.42万	3.39%
664	UVXYBUVXYB	$18.93	$19.05	$18.92	$1.01万	—	-0.32%
557	BARDLombard	$0.1105	$0.1136	$0.1097	$9.66万	$4,415.36万	-1.07%
594	DCRDecred	$13.16	$13.36	$13.11	$5.97万	$2.29亿	-0.83%
654	BBBBBB	$8.37	$8.47	$8.33	$1.33万	—	-0.95%