Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
186	GUNGunz	$0.002055	$0.002233	$0.002041	$74.78万	$126.21万	-3.66%
264	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$46.30万	$1,806.47万	-0.72%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.34万	—	0.22%
316	RERE	$0.3377	$0.3688	$0.3362	$36.07万	$5,447.20万	-7.78%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
70	NILNillion	$0.06919	$0.077	$0.06866	$274.10万	$3,783.39万	-3.88%
151	MUBMUB	$900.54	$910.61	$894.54	$96.19万	—	0.35%
220	SANDThe Sandbox	$0.04607	$0.04714	$0.04574	$59.45万	$1.24亿	-0.15%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
326	ATAPRO	$0.1276	$0.1296	$0.1205	$34.47万	$2,929.42万	2.99%
664	UVXYBUVXYB	$18.93	$19.05	$18.92	$1.01万	—	-0.32%
557	BARDLombard	$0.1107	$0.1136	$0.1097	$9.66万	$4,415.36万	-0.72%
595	DCRDecred	$13.16	$13.36	$13.11	$5.97万	$2.29亿	-0.68%
656	BBBBBB	$8.37	$8.45	$8.33	$1.31万	—	-0.59%