Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 05:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	GLMGolem	$0.1111	$0.1177	$0.1107	$21.10万	$1.11亿	-1.51%
655	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.03%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
197	GUNGunz	$0.002062	$0.002233	$0.002041	$70.07万	$126.21万	-3.24%
271	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$43.02万	$1,806.47万	-0.84%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
613	AAOIBAAOIB	$69.83	$69.92	$69.42	$4.24万	—	0.48%
313	RERE	$0.3389	$0.3688	$0.3362	$36.08万	$5,447.20万	-7.46%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
68	NILNillion	$0.0702	$0.077	$0.06841	$276.00万	$3,783.39万	-4.01%
144	MUBMUB	$904.42	$910.61	$894.54	$101.40万	—	0.67%
220	SANDThe Sandbox	$0.04625	$0.04714	$0.04574	$58.82万	$1.24亿	0.17%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
327	ATAPRO	$0.1267	$0.1296	$0.1205	$34.25万	$2,929.42万	2.43%
666	UVXYBUVXYB	$18.96	$19.03	$18.91	$9,852.25	—	-0.05%
559	BARDLombard	$0.1105	$0.1136	$0.1097	$9.61万	$4,415.36万	-1.16%
595	DCRDecred	$13.17	$13.36	$13.11	$5.94万	$2.29亿	-0.30%
653	BBBBBB	$8.36	$8.45	$8.33	$1.34万	—	-0.71%