Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	GLMGolem	$0.1126	$0.1177	$0.1121	$25.86万	$1.14亿	-3.60%
641	PDDBPDDB	$78.85	$79.01	$78.61	$2.08万	—	-0.14%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
102	GUNGunz	$0.002131	$0.002375	$0.002078	$168.44万	$128.98万	1.09%
166	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$94.26万	$1,826.62万	-5.37%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
605	AAOIBAAOIB	$69.74	$69.92	$69.37	$5.19万	—	0.49%
235	RERE	$0.3447	$0.3821	$0.3432	$59.64万	$5,606.64万	-1.43%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
72	NILNillion	$0.07109	$0.077	$0.071	$274.46万	$3,851.84万	-3.76%
164	MUBMUB	$905.66	$910.61	$894.54	$94.91万	—	0.95%
209	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.17万	$1.24亿	-0.77%
352	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
283	ATAPRO	$0.1267	$0.1296	$0.1205	$45.98万	$2,969.02万	0.56%
670	UVXYBUVXYB	$18.98	$19.07	$18.92	$8,921.92	—	-0.05%
541	BARDLombard	$0.1123	$0.1141	$0.1112	$11.16万	$4,471.43万	-0.18%
593	DCRDecred	$13.28	$13.36	$13.11	$6.02万	$2.33亿	0.76%
655	BBBBBB	$8.39	$8.47	$8.33	$1.41万	—	-0.24%