Lisk

LSK · 美元计价

$0.1871

≈ ￥1.2349

-23.00% (-$0.06)

更新于 2026-11-02 13:45:02

24H 最高

$0.245

24H 最低

$0.1865

今日开盘

$0.243

24H 成交量

$746.89万

流通市值

$4,229.11万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.08万	$1.11亿	-4.19%
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
267	GUNGunz	$0.002068	$0.002187	$0.002041	$46.37万	$126.21万	-3.99%
305	OPENOpenLedger	$0.0835	$0.0855	$0.082	$38.48万	$1,806.47万	-1.53%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
438	AAOIBAAOIB	$72.03	$72.12	$69.35	$21.22万	—	3.36%
370	RERE	$0.3373	$0.3604	$0.3343	$29.45万	$5,447.20万	-5.65%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
94	NILNillion	$0.06786	$0.07515	$0.06771	$207.59万	$3,783.39万	-8.41%
53	MUBMUB	$914.61	$915.00	$894.59	$543.88万	—	1.63%
220	SANDThe Sandbox	$0.04609	$0.04714	$0.04572	$61.69万	$1.24亿	-1.20%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
327	ATAPRO	$0.1231	$0.1296	$0.1205	$35.09万	$2,929.42万	0.49%
653	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.67万	—	-3.32%
581	BARDLombard	$0.111	$0.1135	$0.1097	$9.67万	$4,415.36万	-0.98%
509	DCRDecred	$12.95	$13.36	$12.89	$14.41万	$2.29亿	-2.26%
670	BBBBBB	$8.52	$8.54	$8.33	$1.60万	—	1.67%