Mitosis

MITO · 美元计价

$0.00815

≈ ￥0.05379

10.43% ($0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00738

24H 成交量

$213.51万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GLMGolem	$0.1106	$0.1155	$0.1106	$10.80万	$1.11亿	-3.24%
671	PDDBPDDB	$79.08	$79.09	$78.61	$1.33万	—	0.28%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
216	GUNGunz	$0.002077	$0.002233	$0.002041	$61.26万	$126.21万	-2.94%
270	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.45万	$1,806.47万	-0.36%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
484	AAOIBAAOIB	$71.04	$71.72	$69.35	$16.00万	—	2.33%
348	RERE	$0.3417	$0.3644	$0.335	$31.43万	$5,447.20万	-5.53%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
84	NILNillion	$0.0691	$0.07535	$0.06841	$228.63万	$3,783.39万	-7.97%
69	MUBMUB	$908.24	$912.14	$894.59	$318.59万	—	1.36%
222	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$58.44万	$1.24亿	0.61%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
324	ATAPRO	$0.124	$0.1296	$0.1205	$34.17万	$2,929.42万	0.98%
652	UVXYBUVXYB	$18.31	$19.03	$18.26	$2.51万	—	-3.68%
580	BARDLombard	$0.1115	$0.1135	$0.1097	$9.05万	$4,415.36万	-0.54%
556	DCRDecred	$13.06	$13.36	$13.04	$10.91万	$2.29亿	-1.43%
668	BBBBBB	$8.5	$8.50	$8.33	$1.51万	—	1.55%