Optimism

OP · 美元计价

$0.1129

≈ ￥0.74514

0.18% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1127

24H 成交量

$164.65万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GLMGolem	$0.1114	$0.1177	$0.1107	$19.70万	$1.11亿	-2.37%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	-0.08%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
211	GUNGunz	$0.002052	$0.002233	$0.002041	$63.41万	$126.21万	-4.60%
268	OPENOpenLedger	$0.0826	$0.0855	$0.082	$44.22万	$1,806.47万	-2.13%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
535	AAOIBAAOIB	$70	$70.09	$69.35	$11.74万	—	0.66%
316	RERE	$0.3381	$0.368	$0.335	$35.37万	$5,447.20万	-7.80%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
72	NILNillion	$0.06967	$0.077	$0.06841	$259.08万	$3,783.39万	-5.72%
120	MUBMUB	$908.73	$910.61	$894.59	$139.04万	—	1.44%
222	SANDThe Sandbox	$0.04612	$0.04714	$0.04572	$58.43万	$1.24亿	-0.15%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
317	ATAPRO	$0.124	$0.1296	$0.1205	$35.33万	$2,929.42万	0.90%
665	UVXYBUVXYB	$18.78	$19.03	$18.73	$1.11万	—	-1.21%
570	BARDLombard	$0.1107	$0.1135	$0.1097	$9.24万	$4,415.36万	-1.69%
581	DCRDecred	$13.16	$13.36	$13.11	$7.73万	$2.29亿	-0.53%
653	BBBBBB	$8.36	$8.45	$8.33	$1.45万	—	-0.12%