Plume

PLUME · 美元计价

$0.01468

≈ ￥0.096888

-5.60% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.01569

24H 最低

$0.01466

今日开盘

$0.01555

24H 成交量

$194.63万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	GLMGolem	$0.1088	$0.1154	$0.1087	$10.66万	$1.11亿	-5.56%
685	PDDBPDDB	$79.53	$79.90	$78.61	$1.11万	—	0.84%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	GUNGunz	$0.002016	$0.002187	$0.002013	$48.25万	$126.21万	-6.58%
324	OPENOpenLedger	$0.082	$0.0853	$0.0817	$36.58万	$1,806.47万	-3.87%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
442	AAOIBAAOIB	$70.75	$72.16	$69.35	$21.51万	—	1.52%
365	RERE	$0.3299	$0.3598	$0.3288	$31.20万	$5,447.20万	-8.31%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
97	NILNillion	$0.06718	$0.07515	$0.06654	$216.96万	$3,783.39万	-9.17%
41	MUBMUB	$908.1	$915.00	$894.59	$743.17万	—	0.73%
221	SANDThe Sandbox	$0.04537	$0.04714	$0.04528	$60.91万	$1.24亿	-3.51%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
343	ATAPRO	$0.1228	$0.1296	$0.1205	$34.34万	$2,929.42万	0.16%
654	UVXYBUVXYB	$18.68	$19.03	$18.26	$2.92万	—	-1.48%
590	BARDLombard	$0.1099	$0.1135	$0.1096	$8.85万	$4,415.36万	-3.09%
514	DCRDecred	$12.8	$13.36	$12.80	$14.83万	$2.29亿	-3.25%
671	BBBBBB	$8.49	$8.54	$8.33	$1.69万	—	1.07%