Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.79% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.12万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	GLMGolem	$0.1135	$0.1191	$0.1121	$35.13万	$1.14亿	-2.16%
626	PDDBPDDB	$78.67	$79.15	$78.64	$3.38万	—	-0.15%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
97	GUNGunz	$0.002133	$0.002375	$0.002018	$175.51万	$128.98万	3.80%
133	OPENOpenLedger	$0.0844	$0.0929	$0.083	$123.64万	$1,826.62万	-5.80%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
592	AAOIBAAOIB	$69.64	$69.92	$69.07	$5.95万	—	0.42%
234	RERE	$0.3477	$0.3821	$0.3473	$62.35万	$5,606.64万	-1.36%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
71	NILNillion	$0.07156	$0.077	$0.07121	$280.24万	$3,851.84万	-3.28%
157	MUBMUB	$906.45	$910.61	$893.19	$101.78万	—	1.18%
216	SANDThe Sandbox	$0.04615	$0.04727	$0.04589	$67.56万	$1.24亿	-1.07%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
285	ATAPRO	$0.1273	$0.1296	$0.1205	$46.62万	$2,969.02万	-0.31%
664	UVXYBUVXYB	$18.94	$19.08	$18.92	$1.08万	—	-0.53%
531	BARDLombard	$0.1126	$0.1141	$0.1112	$12.57万	$4,471.43万	0.54%
609	DCRDecred	$13.16	$13.32	$13.07	$5.01万	$2.33亿	0.54%
666	BBBBBB	$8.41	$8.47	$8.36	$1.01万	—	0.00%