Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	GLMGolem	$0.1134	$0.1191	$0.1121	$34.81万	$1.14亿	-2.33%
636	PDDBPDDB	$78.75	$79.07	$78.64	$2.58万	—	-0.22%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
97	GUNGunz	$0.002139	$0.002375	$0.002018	$174.26万	$128.98万	3.68%
131	OPENOpenLedger	$0.0845	$0.0929	$0.083	$123.64万	$1,826.62万	-5.48%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
596	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.75万	—	0.48%
233	RERE	$0.3457	$0.3821	$0.3432	$62.62万	$5,606.64万	-1.99%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
71	NILNillion	$0.072	$0.077	$0.07121	$280.49万	$3,851.84万	-2.83%
156	MUBMUB	$907.34	$910.61	$893.19	$102.22万	—	1.17%
216	SANDThe Sandbox	$0.04628	$0.04727	$0.04589	$67.61万	$1.24亿	-0.96%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
286	ATAPRO	$0.1271	$0.1296	$0.1205	$46.39万	$2,969.02万	0.00%
664	UVXYBUVXYB	$18.94	$19.08	$18.92	$1.08万	—	-0.73%
529	BARDLombard	$0.1125	$0.1141	$0.1112	$12.57万	$4,471.43万	0.27%
610	DCRDecred	$13.11	$13.32	$13.07	$4.99万	$2.33亿	-0.15%
666	BBBBBB	$8.42	$8.47	$8.36	$1.01万	—	0.36%